MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

JPL Wealth Management, LLC's Holding History (CIK: 0002010710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,756 Value ($000) $3,152 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 18,398 Value ($000) $2,924 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 18,384 Value ($000) $2,590 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 18,008 Value ($000) $2,101 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 17,603 Value ($000) $2,213 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,756	$3,152	$166.47	$150.92 - $182.34
Q3 2025	18,398	$2,924	$146.45	$133.51 - $162.99
Q2 2025	18,384	$2,590	$120.96	$92.37 - $140.07
Q1 2025	18,008	$2,101	$125.91	$106.95 - $139.08
Q4 2024	17,603	$2,213	$119.51	$99.47 - $132.53