MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Fielder Capital Group LLC's Holding History (CIK: 0002010765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,216 Value ($000) $748 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 4,159 Value ($000) $661 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 4,146 Value ($000) $584 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 4,160 Value ($000) $485 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 5,751 Value ($000) $723 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 6,553 Value ($000) $683 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,305 Value ($000) $224 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,288 Value ($000) $215 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,249 Value ($000) $210 Avg Close $74.81 Range $65.08 - $88.18