MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Mosley Wealth Management's Holding History (CIK: 0002011849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,637 Value ($000) $1,656 Avg Close $166.47 Range $150.92 - $182.34

Q4 2024

Shares 11,291 Value ($000) $1,566 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 5,282 Value ($000) $625 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 4,680 Value ($000) $455 Avg Close $90.80 Range $80.57 - $98.76

Q1 2024

Shares 4,840 Value ($000) $456 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 4,976 Value ($000) $464 Avg Close $74.81 Range $65.08 - $88.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,637	$1,656	$166.47	$150.92 - $182.34
Q4 2024	11,291	$1,566	$119.51	$99.47 - $132.53
Q3 2024	5,282	$625	$96.90	$87.77 - $104.37
Q2 2024	4,680	$455	$90.80	$80.57 - $98.76
Q1 2024	4,840	$456	$83.21	$78.09 - $89.78
Q4 2023	4,976	$464	$74.81	$65.08 - $88.18