MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,129 Value ($000) $555 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 3,123 Value ($000) $496 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 3,091 Value ($000) $435 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 3,081 Value ($000) $359 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 3,075 Value ($000) $387 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 3,065 Value ($000) $320 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 3,181 Value ($000) $309 Avg Close $90.80 Range $80.57 - $98.76
Q4 2023
Shares 3,650 Value ($000) $340 Avg Close $74.81 Range $65.08 - $88.18