MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Avise Financial Cooperative, Inc.'s Holding History (CIK: 0002013342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,390 Value ($000) $247 Avg Close $166.47 Range $150.92 - $182.34