MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Cooksen Wealth, LLC's Holding History (CIK: 0002016393)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 865 Value ($000) $122 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 903 Value ($000) $85 Avg Close $125.91 Range $106.95 - $139.08

Q4 2023

Shares 903 Value ($000) $84 Avg Close $74.81 Range $65.08 - $88.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	865	$122	$120.96	$92.37 - $140.07
Q1 2025	903	$85	$125.91	$106.95 - $139.08
Q4 2023	903	$84	$74.81	$65.08 - $88.18