MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,270 Value ($000) $2,533 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 14,892 Value ($000) $2,422 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 14,441 Value ($000) $2,038 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 13,853 Value ($000) $1,616 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 13,659 Value ($000) $1,702 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 13,039 Value ($000) $1,359 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 12,693 Value ($000) $1,234 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 12,447 Value ($000) $1,172 Avg Close $83.21 Range $78.09 - $89.78