MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Granite Group Advisors, LLC's Holding History (CIK: 0002018114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,656 Value ($000) $3,134 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 18,181 Value ($000) $2,890 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 18,180 Value ($000) $2,561 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 16,205 Value ($000) $1,891 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 18,628 Value ($000) $2,342 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 21,174 Value ($000) $2,207 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 21,614 Value ($000) $2,101 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 21,811 Value ($000) $2,054 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 21,962 Value ($000) $1,909 Avg Close $74.81 Range $65.08 - $88.18