MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,762 Value ($000) $490 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,813 Value ($000) $447 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 3,664 Value ($000) $516 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,846 Value ($000) $332 Avg Close $125.91 Range $106.95 - $139.08
Q3 2024
Shares 3,255 Value ($000) $339 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 3,296 Value ($000) $320 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,341 Value ($000) $315 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,369 Value ($000) $221 Avg Close $74.81 Range $65.08 - $88.18