MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

FPC INVESTMENT ADVISORY, INC.'s Holding History (CIK: 0002021217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 47 Value ($000) $7 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 27 Value ($000) $3 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 27 Value ($000) $3 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 27 Value ($000) $3 Avg Close $83.21 Range $78.09 - $89.78