MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Sienna Gestion's Holding History (CIK: 0002021242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,346 Value ($000) $1,355 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 9,346 Value ($000) $1,202 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 9,346 Value ($000) $1,060 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 9,346 Value ($000) $1,175 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 9,346 Value ($000) $972 Avg Close $96.90 Range $87.77 - $104.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,346	$1,355	$146.45	$133.51 - $162.99
Q2 2025	9,346	$1,202	$120.96	$92.37 - $140.07
Q1 2025	9,346	$1,060	$125.91	$106.95 - $139.08
Q4 2024	9,346	$1,175	$119.51	$99.47 - $132.53
Q3 2024	9,346	$972	$96.90	$87.77 - $104.37