MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749 Value ($000) $133 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 25 Value ($000) $4 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 25 Value ($000) $4 Avg Close $120.96 Range $92.37 - $140.07
Q4 2024
Shares 259 Value ($000) $33 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 259 Value ($000) $27 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 281 Value ($000) $27 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 281 Value ($000) $26 Avg Close $83.21 Range $78.09 - $89.78