MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Gallagher Capital Advisors, LLC's Holding History (CIK: 0002034519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,098 Value ($000) $1,837 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 10,037 Value ($000) $1,626 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 9,969 Value ($000) $1,420 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 9,899 Value ($000) $1,155 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 9,505 Value ($000) $1,195 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,098	$1,837	$166.47	$150.92 - $182.34
Q3 2025	10,037	$1,626	$146.45	$133.51 - $162.99
Q2 2025	9,969	$1,420	$120.96	$92.37 - $140.07
Q1 2025	9,899	$1,155	$125.91	$106.95 - $139.08
Q4 2024	9,505	$1,195	$119.51	$99.47 - $132.53