MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Ariadne Wealth Management, LP's Holding History (CIK: 0002034793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,593 Value ($000) $436 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 2,348 Value ($000) $389 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 2,647 Value ($000) $394 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 2,209 Value ($000) $271 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 2,581 Value ($000) $357 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 2,581 Value ($000) $334 Avg Close $96.90 Range $87.77 - $104.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,593	$436	$166.47	$150.92 - $182.34
Q3 2025	2,348	$389	$146.45	$133.51 - $162.99
Q2 2025	2,647	$394	$120.96	$92.37 - $140.07
Q1 2025	2,209	$271	$125.91	$106.95 - $139.08
Q4 2024	2,581	$357	$119.51	$99.47 - $132.53
Q3 2024	2,581	$334	$96.90	$87.77 - $104.37