MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

NORTH DALLAS BANK & TRUST CO's Holding History (CIK: 0002035144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,528 Value ($000) $2,047 Avg Close $166.47 Range $150.92 - $182.34
Q2 2025
Shares 11,698 Value ($000) $1,648 Avg Close $120.96 Range $92.37 - $140.07