MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,892 Value ($000) $15,781 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 89,030 Value ($000) $14,152 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 82,494 Value ($000) $11,620 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 93,920 Value ($000) $11,202 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 93,472 Value ($000) $11,751 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,892	$15,781	$166.47	$150.92 - $182.34
Q3 2025	89,030	$14,152	$146.45	$133.51 - $162.99
Q2 2025	82,494	$11,620	$120.96	$92.37 - $140.07
Q1 2025	93,920	$11,202	$125.91	$106.95 - $139.08
Q4 2024	93,472	$11,751	$119.51	$99.47 - $132.53