MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Brown Financial Advisors's Holding History (CIK: 0002035548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,939 Value ($000) $2,830 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 16,907 Value ($000) $2,687 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 17,062 Value ($000) $2,403 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 18,234 Value ($000) $2,127 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 15,622 Value ($000) $1,964 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 16,936 Value ($000) $1,765 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 20,143 Value ($000) $1,958 Avg Close $90.80 Range $80.57 - $98.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,939	$2,830	$166.47	$150.92 - $182.34
Q3 2025	16,907	$2,687	$146.45	$133.51 - $162.99
Q2 2025	17,062	$2,403	$120.96	$92.37 - $140.07
Q1 2025	18,234	$2,127	$125.91	$106.95 - $139.08
Q4 2024	15,622	$1,964	$119.51	$99.47 - $132.53
Q3 2024	16,936	$1,765	$96.90	$87.77 - $104.37
Q2 2024	20,143	$1,958	$90.80	$80.57 - $98.76