MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,859 Value ($000) $863 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 3,237 Value ($000) $515 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 3,118 Value ($000) $439 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 3,200 Value ($000) $373 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 2,957 Value ($000) $372 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 2,740 Value ($000) $286 Avg Close $96.90 Range $87.77 - $104.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,859	$863	$166.47	$150.92 - $182.34
Q3 2025	3,237	$515	$146.45	$133.51 - $162.99
Q2 2025	3,118	$439	$120.96	$92.37 - $140.07
Q1 2025	3,200	$373	$125.91	$106.95 - $139.08
Q4 2024	2,957	$372	$119.51	$99.47 - $132.53
Q3 2024	2,740	$286	$96.90	$87.77 - $104.37