MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Pines Wealth Management, LLC's Holding History (CIK: 0002037426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,428 Value ($000) $431 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 2,655 Value ($000) $422 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 2,517 Value ($000) $363 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 2,701 Value ($000) $271 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 3,216 Value ($000) $397 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,428	$431	$166.47	$150.92 - $182.34
Q3 2025	2,655	$422	$146.45	$133.51 - $162.99
Q2 2025	2,517	$363	$120.96	$92.37 - $140.07
Q1 2025	2,701	$271	$125.91	$106.95 - $139.08
Q4 2024	3,216	$397	$119.51	$99.47 - $132.53