MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Code Waechter LLC's Holding History (CIK: 0002039212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,021 Value ($000) $536 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 4,402 Value ($000) $684 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 4,432 Value ($000) $624 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 4,330 Value ($000) $1 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 3,123 Value ($000) $393 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 3,095 Value ($000) $0 Avg Close $96.90 Range $87.77 - $104.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,021	$536	$166.47	$150.92 - $182.34
Q3 2025	4,402	$684	$146.45	$133.51 - $162.99
Q2 2025	4,432	$624	$120.96	$92.37 - $140.07
Q1 2025	4,330	$1	$125.91	$106.95 - $139.08
Q4 2024	3,123	$393	$119.51	$99.47 - $132.53
Q3 2024	3,095	$0	$96.90	$87.77 - $104.37