MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Paladin Wealth, LLC's Holding History (CIK: 0002040377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,681 Value ($000) $1,364 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 8,393 Value ($000) $1,334 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 8,761 Value ($000) $1,234 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 8,834 Value ($000) $1,031 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 8,059 Value ($000) $1,013 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 8,438 Value ($000) $880 Avg Close $96.90 Range $87.77 - $104.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,681	$1,364	$166.47	$150.92 - $182.34
Q3 2025	8,393	$1,334	$146.45	$133.51 - $162.99
Q2 2025	8,761	$1,234	$120.96	$92.37 - $140.07
Q1 2025	8,834	$1,031	$125.91	$106.95 - $139.08
Q4 2024	8,059	$1,013	$119.51	$99.47 - $132.53
Q3 2024	8,438	$880	$96.90	$87.77 - $104.37