MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,973 Value ($000) $31,418 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 186,106 Value ($000) $29,583 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 175,529 Value ($000) $24,725 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 167,350 Value ($000) $19,525 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 169,293 Value ($000) $21,284 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,973	$31,418	$166.47	$150.92 - $182.34
Q3 2025	186,106	$29,583	$146.45	$133.51 - $162.99
Q2 2025	175,529	$24,725	$120.96	$92.37 - $140.07
Q1 2025	167,350	$19,525	$125.91	$106.95 - $139.08
Q4 2024	169,293	$21,284	$119.51	$99.47 - $132.53