MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,624 Value ($000) $998 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 2,271 Value ($000) $361 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 15,889 Value ($000) $2,238 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 28,093 Value ($000) $3,739 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 50 Value ($000) $6 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,624	$998	$166.47	$150.92 - $182.34
Q3 2025	2,271	$361	$146.45	$133.51 - $162.99
Q2 2025	15,889	$2,238	$120.96	$92.37 - $140.07
Q1 2025	28,093	$3,739	$125.91	$106.95 - $139.08
Q4 2024	50	$6	$119.51	$99.47 - $132.53