MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

SGL Investment Advisors, Inc.'s Holding History (CIK: 0002043186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,708 Value ($000) $828 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 5,392 Value ($000) $882 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 5,204 Value ($000) $734 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 2,545 Value ($000) $310 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 1,954 Value ($000) $268 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,708	$828	$166.47	$150.92 - $182.34
Q3 2025	5,392	$882	$146.45	$133.51 - $162.99
Q2 2025	5,204	$734	$120.96	$92.37 - $140.07
Q1 2025	2,545	$310	$125.91	$106.95 - $139.08
Q4 2024	1,954	$268	$119.51	$99.47 - $132.53