MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,915 Value ($000) $695 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 3,855 Value ($000) $613 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 3,029 Value ($000) $427 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 2,904 Value ($000) $339 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 2,908 Value ($000) $361 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 2,827 Value ($000) $295 Avg Close $96.90 Range $87.77 - $104.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,915	$695	$166.47	$150.92 - $182.34
Q3 2025	3,855	$613	$146.45	$133.51 - $162.99
Q2 2025	3,029	$427	$120.96	$92.37 - $140.07
Q1 2025	2,904	$339	$125.91	$106.95 - $139.08
Q4 2024	2,908	$361	$119.51	$99.47 - $132.53
Q3 2024	2,827	$295	$96.90	$87.77 - $104.37