MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,342 Value ($000) $10,090 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 62,413 Value ($000) $10,058 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 55,968 Value ($000) $7,708 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 43,247 Value ($000) $4,988 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 36,271 Value ($000) $4,561 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,342	$10,090	$166.47	$150.92 - $182.34
Q3 2025	62,413	$10,058	$146.45	$133.51 - $162.99
Q2 2025	55,968	$7,708	$120.96	$92.37 - $140.07
Q1 2025	43,247	$4,988	$125.91	$106.95 - $139.08
Q4 2024	36,271	$4,561	$119.51	$99.47 - $132.53