MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,548 Value ($000) $1,695 Avg Close $166.47 Range $150.92 - $182.34
Q1 2025
Shares 4,200 Value ($000) $490 Avg Close $125.91 Range $106.95 - $139.08