MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 726 Value ($000) $129 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 625 Value ($000) $100 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 624 Value ($000) $78 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 548 Value ($000) $64 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 507 Value ($000) $64 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	726	$129	$166.47	$150.92 - $182.34
Q3 2025	625	$100	$146.45	$133.51 - $162.99
Q2 2025	624	$78	$120.96	$92.37 - $140.07
Q1 2025	548	$64	$125.91	$106.95 - $139.08
Q4 2024	507	$64	$119.51	$99.47 - $132.53