MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $1 Avg Close $166.47 Range $150.92 - $182.34

Q2 2025

Shares 1,088 Value ($000) $153 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 282,043 Value ($000) $130 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 1,154 Value ($000) $145 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$1	$166.47	$150.92 - $182.34
Q2 2025	1,088	$153	$120.96	$92.37 - $140.07
Q1 2025	282,043	$130	$125.91	$106.95 - $139.08
Q4 2024	1,154	$145	$119.51	$99.47 - $132.53