MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Brentview Investment Management LLC's Holding History (CIK: 0002052564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,077 Value ($000) $7,115 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 39,824 Value ($000) $6,330 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 38,463 Value ($000) $5,418 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 39,166 Value ($000) $4,570 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 37,154 Value ($000) $4,671 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,077	$7,115	$166.47	$150.92 - $182.34
Q3 2025	39,824	$6,330	$146.45	$133.51 - $162.99
Q2 2025	38,463	$5,418	$120.96	$92.37 - $140.07
Q1 2025	39,166	$4,570	$125.91	$106.95 - $139.08
Q4 2024	37,154	$4,671	$119.51	$99.47 - $132.53