MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

IFC Advisors LLC's Holding History (CIK: 0002053348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,385 Value ($000) $2,909 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 16,350 Value ($000) $2,599 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 16,342 Value ($000) $2,302 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 16,665 Value ($000) $1,944 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 16,986 Value ($000) $2,135 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,385	$2,909	$166.47	$150.92 - $182.34
Q3 2025	16,350	$2,599	$146.45	$133.51 - $162.99
Q2 2025	16,342	$2,302	$120.96	$92.37 - $140.07
Q1 2025	16,665	$1,944	$125.91	$106.95 - $139.08
Q4 2024	16,986	$2,135	$119.51	$99.47 - $132.53