MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Atlas Legacy Advisors, LLC's Holding History (CIK: 0002054111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,394 Value ($000) $2,947 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 17,161 Value ($000) $2,728 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 9,376 Value ($000) $1,321 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 9,399 Value ($000) $1,097 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 9,405 Value ($000) $1,182 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,394	$2,947	$166.47	$150.92 - $182.34
Q3 2025	17,161	$2,728	$146.45	$133.51 - $162.99
Q2 2025	9,376	$1,321	$120.96	$92.37 - $140.07
Q1 2025	9,399	$1,097	$125.91	$106.95 - $139.08
Q4 2024	9,405	$1,182	$119.51	$99.47 - $132.53