MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Alexis Investment Partners, LLC's Holding History (CIK: 0002054271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,197 Value ($000) $213 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 1,254 Value ($000) $199 Avg Close $146.45 Range $133.51 - $162.99

Q1 2025

Shares 1,994 Value ($000) $233 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 3,216 Value ($000) $404 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,197	$213	$166.47	$150.92 - $182.34
Q3 2025	1,254	$199	$146.45	$133.51 - $162.99
Q1 2025	1,994	$233	$125.91	$106.95 - $139.08
Q4 2024	3,216	$404	$119.51	$99.47 - $132.53