MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Antonelli Financial Advisors, LLC's Holding History (CIK: 0002055364)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,500 Value ($000) $211 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 1,739 Value ($000) $203 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 2,391 Value ($000) $301 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,500	$211	$120.96	$92.37 - $140.07
Q1 2025	1,739	$203	$125.91	$106.95 - $139.08
Q4 2024	2,391	$301	$119.51	$99.47 - $132.53