MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,655 Value ($000) $7,395 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 38,696 Value ($000) $6,424 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 28,970 Value ($000) $4,199 Avg Close $120.96 Range $92.37 - $140.07

Q4 2024

Shares 27,596 Value ($000) $3,469 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,655	$7,395	$166.47	$150.92 - $182.34
Q3 2025	38,696	$6,424	$146.45	$133.51 - $162.99
Q2 2025	28,970	$4,199	$120.96	$92.37 - $140.07
Q4 2024	27,596	$3,469	$119.51	$99.47 - $132.53