MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Redwood Park Advisors LLC's Holding History (CIK: 0002056274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $166.47 Range $150.92 - $182.34
Q2 2025
Shares 3 Value ($000) $0 Avg Close $120.96 Range $92.37 - $140.07
Q4 2024
Shares 4 Value ($000) $1 Avg Close $119.51 Range $99.47 - $132.53