MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

May Hill Capital, LLC's Holding History (CIK: 0002056340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,854 Value ($000) $1,217 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 3,391 Value ($000) $539 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 2,132 Value ($000) $300 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 2,224 Value ($000) $260 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 2,205 Value ($000) $277 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,854	$1,217	$166.47	$150.92 - $182.34
Q3 2025	3,391	$539	$146.45	$133.51 - $162.99
Q2 2025	2,132	$300	$120.96	$92.37 - $140.07
Q1 2025	2,224	$260	$125.91	$106.95 - $139.08
Q4 2024	2,205	$277	$119.51	$99.47 - $132.53