MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

SAGESPRING WEALTH PARTNERS, LLC's Holding History (CIK: 0002056425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,494 Value ($000) $3,816 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 19,925 Value ($000) $3,167 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 19,511 Value ($000) $2,748 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 16,009 Value ($000) $1,868 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 13,045 Value ($000) $1,640 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,494	$3,816	$166.47	$150.92 - $182.34
Q3 2025	19,925	$3,167	$146.45	$133.51 - $162.99
Q2 2025	19,511	$2,748	$120.96	$92.37 - $140.07
Q1 2025	16,009	$1,868	$125.91	$106.95 - $139.08
Q4 2024	13,045	$1,640	$119.51	$99.47 - $132.53