MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

ROSS\JOHNSON & Associates LLC's Holding History (CIK: 0002056532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $1 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1 Value ($000) $0 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1 Value ($000) $0 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1 Value ($000) $0 Avg Close $125.91 Range $106.95 - $139.08