MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,123,672 Value ($000) $198,311 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 1,112,683 Value ($000) $176,872 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 1,186,683 Value ($000) $167,156 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 1,203,945 Value ($000) $140,464 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 1,028,803 Value ($000) $129,341 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,123,672	$198,311	$166.47	$150.92 - $182.34
Q3 2025	1,112,683	$176,872	$146.45	$133.51 - $162.99
Q2 2025	1,186,683	$167,156	$120.96	$92.37 - $140.07
Q1 2025	1,203,945	$140,464	$125.91	$106.95 - $139.08
Q4 2024	1,028,803	$129,341	$119.51	$99.47 - $132.53