MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

General Pension Society PZU Joint Stock Co's Holding History (CIK: 0002057421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 77,869 Value ($000) $9,790 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 97,369 Value ($000) $10,150 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 97,369 Value ($000) $9,463 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 97,369 Value ($000) $9,168 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 97,369 Value ($000) $9,080 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 97,369 Value ($000) $7,952 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 97,369 Value ($000) $8,315 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 97,369 Value ($000) $8,549 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 97,369 Value ($000) $8,278 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 97,369 Value ($000) $7,693 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 124,369 Value ($000) $9,460 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 124,369 Value ($000) $10,870 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 124,369 Value ($000) $12,208 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 124,369 Value ($000) $12,102 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 124,369 Value ($000) $11,403 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 124,369 Value ($000) $9,658 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 124,369 Value ($000) $8,523 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 124,369 Value ($000) $6,013 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 124,369 Value ($000) $6,007 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 124,369 Value ($000) $4,229 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 124,369 Value ($000) $6,358 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 124,369 Value ($000) $5,307 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 124,369 Value ($000) $5,449 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 124,369 Value ($000) $5,248 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 124,369 Value ($000) $4,931 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 106,369 Value ($000) $4,954 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 106,369 Value ($000) $5,042 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 106,369 Value ($000) $5,740 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 121,369 Value ($000) $6,368 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 121,369 Value ($000) $5,846 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 155,369 Value ($000) $6,923 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 155,369 Value ($000) $6,656 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 155,369 Value ($000) $6,564 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 155,369 Value ($000) $4,981 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 155,369 Value ($000) $4,036 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 205,369 Value ($000) $5,136 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 185,369 Value ($000) $5,897 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 185,369 Value ($000) $5,839 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 185,369 Value ($000) $7,190 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 185,369 Value ($000) $6,616 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 210,369 Value ($000) $8,162 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 283,600 Value ($000) $9,804 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 283,600 Value ($000) $9,169 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 283,600 Value ($000) $8,840 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 178,600 Value ($000) $5,510 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 395,600 Value ($000) $10,661 Avg Close $19.65 Range $17.42 - $21.61