MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 453,087 Value ($000) $80,437 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 450,431 Value ($000) $71,601 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 445,491 Value ($000) $62,752 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 468,473 Value ($000) $54,657 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 493,794 Value ($000) $62,080 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	453,087	$80,437	$166.47	$150.92 - $182.34
Q3 2025	450,431	$71,601	$146.45	$133.51 - $162.99
Q2 2025	445,491	$62,752	$120.96	$92.37 - $140.07
Q1 2025	468,473	$54,657	$125.91	$106.95 - $139.08
Q4 2024	493,794	$62,080	$119.51	$99.47 - $132.53