MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Rydar Equities, Inc.'s Holding History (CIK: 0002065487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,527 Value ($000) $3,112 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 17,920 Value ($000) $2,811 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 19,357 Value ($000) $2,727 Avg Close $120.96 Range $92.37 - $140.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,527	$3,112	$166.47	$150.92 - $182.34
Q3 2025	17,920	$2,811	$146.45	$133.51 - $162.99
Q2 2025	19,357	$2,727	$120.96	$92.37 - $140.07