MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Brookwood Investment Group LLC's Holding History (CIK: 0002066812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,835 Value ($000) $1,036 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 6,061 Value ($000) $963 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 3,221 Value ($000) $454 Avg Close $120.96 Range $92.37 - $140.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,835	$1,036	$166.47	$150.92 - $182.34
Q3 2025	6,061	$963	$146.45	$133.51 - $162.99
Q2 2025	3,221	$454	$120.96	$92.37 - $140.07