MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Caliber Wealth Management, LLC / KS's Holding History (CIK: 0002067120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,927 Value ($000) $342 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 1,712 Value ($000) $272 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 1,956 Value ($000) $276 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 1,955 Value ($000) $228 Avg Close $125.91 Range $106.95 - $139.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,927	$342	$166.47	$150.92 - $182.34
Q3 2025	1,712	$272	$146.45	$133.51 - $162.99
Q2 2025	1,956	$276	$120.96	$92.37 - $140.07
Q1 2025	1,955	$228	$125.91	$106.95 - $139.08