MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Wealth Management Associates, Inc.'s Holding History (CIK: 0002067339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,917 Value ($000) $340 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 1,917 Value ($000) $305 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 1,895 Value ($000) $267 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 1,894 Value ($000) $221 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 1,894 Value ($000) $238 Avg Close $119.51 Range $99.47 - $132.53

Q4 2023

Shares 2,172 Value ($000) $203 Avg Close $74.81 Range $65.08 - $88.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,917	$340	$166.47	$150.92 - $182.34
Q3 2025	1,917	$305	$146.45	$133.51 - $162.99
Q2 2025	1,895	$267	$120.96	$92.37 - $140.07
Q1 2025	1,894	$221	$125.91	$106.95 - $139.08
Q4 2024	1,894	$238	$119.51	$99.47 - $132.53
Q4 2023	2,172	$203	$74.81	$65.08 - $88.18