MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,080 Value ($000) $4,670 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 25,147 Value ($000) $3,997 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 23,247 Value ($000) $3,275 Avg Close $120.96 Range $92.37 - $140.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,080	$4,670	$166.47	$150.92 - $182.34
Q3 2025	25,147	$3,997	$146.45	$133.51 - $162.99
Q2 2025	23,247	$3,275	$120.96	$92.37 - $140.07