MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,743 Value ($000) $28,892 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 162,699 Value ($000) $25,863 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 137,482 Value ($000) $19,366 Avg Close $120.96 Range $92.37 - $140.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,743	$28,892	$166.47	$150.92 - $182.34
Q3 2025	162,699	$25,863	$146.45	$133.51 - $162.99
Q2 2025	137,482	$19,366	$120.96	$92.37 - $140.07