MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

LOM Asset Management Ltd's Holding History (CIK: 0002077907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,162 Value ($000) $2,869 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 16,044 Value ($000) $2,550 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 14,536 Value ($000) $2,048 Avg Close $120.96 Range $92.37 - $140.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,162	$2,869	$166.47	$150.92 - $182.34
Q3 2025	16,044	$2,550	$146.45	$133.51 - $162.99
Q2 2025	14,536	$2,048	$120.96	$92.37 - $140.07