MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Gibbs Wealth Management's Holding History (CIK: 0002081110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,442 Value ($000) $1,014 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 5,744 Value ($000) $913 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 7,009 Value ($000) $987 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 5,617 Value ($000) $655 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 4,781 Value ($000) $601 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 3,768 Value ($000) $393 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,916 Value ($000) $283 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,283 Value ($000) $215 Avg Close $83.21 Range $78.09 - $89.78